| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:34:34 PM | 2.29 | 0 |
| 6/21/2024 | 11:36:12 AM | 2.32 | 0 |
| 6/21/2024 | 8:22:19 AM | 2.38 | 0 |
| 6/20/2024 | 5:38:32 PM | 2.36 | 0 |
| 6/20/2024 | 4:34:36 PM | 2.41 | 0 |
| 6/20/2024 | 3:36:10 PM | 2.45 | 0 |
| 6/20/2024 | 2:34:30 PM | 2.43 | 0 |
| 6/20/2024 | 1:34:25 PM | 2.45 | 0 |
| 6/20/2024 | 12:34:29 PM | 2.46 | 0 |
| 6/20/2024 | 11:36:02 AM | 2.45 | 0 |
| 6/20/2024 | 8:24:00 AM | 2.44 | 0 |