| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:08 PM | 1.84 | 0 |
| 2024-06-17 | 2:33:57 PM | 1.81 | 0 |
| 2024-06-17 | 1:33:56 PM | 1.80 | 0 |
| 2024-06-17 | 12:33:50 PM | 1.82 | 0 |
| 2024-06-17 | 11:34:12 AM | 1.79 | 0 |
| 2024-06-17 | 8:13:16 AM | 1.69 | 0 |
| 2024-06-14 | 5:36:21 PM | 1.69 | 0 |
| 2024-06-14 | 4:33:57 PM | 1.72 | 0 |
| 2024-06-14 | 3:34:09 PM | 1.70 | 0 |
| 2024-06-14 | 2:33:55 PM | 1.69 | 0 |
| 2024-06-14 | 1:33:56 PM | 1.69 | 0 |