| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:41:59 PM | 5.510 | 0 |
| 2024-06-11 | 7:04:03 PM | 5.510 | 0 |
| 2024-06-11 | 6:17:59 PM | 5.510 | 0 |
| 2024-06-11 | 5:24:12 PM | 5.550 | 0 |
| 2024-06-11 | 4:30:43 PM | 5.550 | 0 |
| 2024-06-11 | 3:57:16 PM | 5.540 | 0 |
| 2024-06-11 | 3:27:19 PM | 5.550 | 0 |
| 2024-06-11 | 3:03:41 PM | 5.560 | 0 |