| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:05 AM | 4.910 | 0 |
| 2024-09-20 | 9:31:45 AM | 4.900 | 0 |
| 2024-09-20 | 8:54:10 AM | 4.910 | 0 |
| 2024-09-19 | 9:45:50 PM | 4.970 | 0 |
| 2024-09-19 | 9:20:50 PM | 4.940 | 0 |
| 2024-09-19 | 8:11:17 PM | 4.930 | 0 |
| 2024-09-19 | 7:06:20 PM | 4.900 | 0 |
| 2024-09-19 | 5:55:06 PM | 4.940 | 0 |
| 2024-09-19 | 5:16:37 PM | 4.960 | 0 |
| 2024-09-19 | 4:43:16 PM | 4.940 | 0 |
| 2024-09-19 | 3:36:11 PM | 4.850 | 0 |
| 2024-09-19 | 2:23:20 PM | 4.830 | 0 |
| 2024-09-19 | 1:07:48 PM | 4.820 | 0 |