| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:02 AM | 2.3500 | 0 |
| 2024-05-27 | 8:01:57 AM | 2.3500 | 0 |
| 2024-05-24 | 9:36:37 PM | 2.3200 | 0 |
| 2024-05-24 | 7:35:52 PM | 2.3200 | 0 |
| 2024-05-24 | 5:35:57 PM | 2.3600 | 0 |
| 2024-05-24 | 3:35:28 PM | 2.4500 | 0 |
| 2024-05-24 | 1:36:13 PM | 2.3900 | 0 |
| 2024-05-24 | 11:37:07 AM | 2.3900 | 0 |
| 2024-05-24 | 9:37:17 AM | 2.3900 | 0 |
| 2024-05-24 | 8:02:23 AM | 2.3900 | 0 |
| 2024-05-23 | 9:36:47 PM | 2.4000 | 0 |