| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:57:38 AM | 3.16 | 0 |
| 2024-06-12 | 10:18:58 AM | 3.16 | 0 |
| 2024-06-11 | 9:39:44 PM | 3.15 | 0 |
| 2024-06-11 | 8:41:29 PM | 3.12 | 0 |
| 2024-06-11 | 7:39:34 PM | 3.18 | 0 |
| 2024-06-11 | 6:39:34 PM | 3.22 | 0 |
| 2024-06-11 | 5:39:14 PM | 3.27 | 0 |
| 2024-06-11 | 3:58:08 PM | 3.30 | 0 |
| 2024-06-11 | 2:45:39 PM | 3.27 | 0 |
| 2024-06-11 | 11:54:06 AM | 3.28 | 0 |
| 2024-06-11 | 10:14:11 AM | 3.26 | 0 |