| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:23 PM | 0.230 | - |
| 2024-06-21 | 5:20:12 PM | 0.227 | - |
| 2024-06-21 | 5:19:37 PM | 0.225 | - |
| 2024-06-21 | 5:19:24 PM | 0.227 | - |
| 2024-06-21 | 5:18:43 PM | 0.228 | - |
| 2024-06-21 | 5:18:38 PM | 0.227 | - |
| 2024-06-21 | 5:17:39 PM | 0.227 | - |
| 2024-06-21 | 5:17:25 PM | 0.229 | - |
| 2024-06-21 | 5:17:00 PM | 0.228 | - |
| 2024-06-21 | 5:16:42 PM | 0.229 | - |
| 2024-06-21 | 5:15:27 PM | 0.232 | - |
| 2024-06-21 | 5:15:10 PM | 0.231 | - |
| 2024-06-21 | 5:14:44 PM | 0.232 | - |