| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 17:11:04 | 8.290 | 0 |
| 03/06/2024 | 16:38:04 | 8.290 | 0 |
| 03/06/2024 | 15:44:04 | 8.300 | 0 |
| 03/06/2024 | 14:15:05 | 8.300 | 0 |
| 03/06/2024 | 13:25:03 | 8.300 | 0 |
| 03/06/2024 | 12:40:04 | 8.300 | 0 |
| 03/06/2024 | 11:55:04 | 8.300 | 0 |
| 03/06/2024 | 10:55:04 | 8.300 | 0 |
| 03/06/2024 | 10:22:04 | 8.300 | 0 |
| 03/06/2024 | 9:51:07 | 8.300 | 0 |
| 03/06/2024 | 9:17:04 | 8.300 | 0 |
| 03/06/2024 | 8:25:40 | 8.380 | 0 |
| 31/05/2024 | 21:50:04 | 8.340 | 0 |