| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:20:58 | 1.080 | 0 |
| 07/06/2024 | 09:05:56 | 1.100 | 0 |
| 07/06/2024 | 08:50:53 | 1.100 | 0 |
| 07/06/2024 | 08:35:13 | 1.100 | 0 |
| 07/06/2024 | 08:21:13 | 1.100 | 0 |
| 07/06/2024 | 08:05:48 | 1.100 | 0 |
| 06/06/2024 | 21:35:21 | 1.090 | 0 |
| 06/06/2024 | 21:00:28 | 1.090 | 0 |
| 06/06/2024 | 20:35:47 | 1.090 | 0 |
| 06/06/2024 | 20:00:23 | 1.090 | 0 |
| 06/06/2024 | 19:35:35 | 1.090 | 0 |
| 06/06/2024 | 19:00:45 | 1.090 | 0 |
| 06/06/2024 | 18:35:33 | 1.090 | 0 |