| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:36:44 PM | 0.560 | 0 |
| 2024-06-19 | 7:36:19 PM | 0.570 | 0 |
| 2024-06-19 | 6:36:32 PM | 0.570 | 0 |
| 2024-06-19 | 5:38:33 PM | 0.570 | 0 |
| 2024-06-19 | 4:37:41 PM | 0.570 | 0 |
| 2024-06-19 | 3:39:33 PM | 0.580 | 0 |
| 2024-06-19 | 2:37:39 PM | 0.580 | 0 |
| 2024-06-19 | 1:37:45 PM | 0.580 | 0 |
| 2024-06-19 | 12:52:18 PM | 0.580 | 0 |
| 2024-06-19 | 11:35:54 AM | 0.580 | 0 |
| 2024-06-19 | 8:18:55 AM | 0.560 | 0 |
| 2024-06-18 | 9:37:08 PM | 0.560 | 0 |
| 2024-06-18 | 8:37:10 PM | 0.560 | 0 |