| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:31:50 PM | 8.38 | 0 |
| 2024-06-19 | 11:56:59 AM | 8.36 | 0 |
| 2024-06-19 | 10:17:29 AM | 8.36 | 0 |
| 2024-06-18 | 9:38:25 PM | 8.27 | 0 |
| 2024-06-18 | 8:38:29 PM | 8.33 | 0 |
| 2024-06-18 | 7:38:39 PM | 8.29 | 0 |
| 2024-06-18 | 6:38:43 PM | 8.26 | 0 |
| 2024-06-18 | 5:39:51 PM | 8.27 | 0 |
| 2024-06-18 | 3:57:20 PM | 8.38 | 0 |
| 2024-06-18 | 2:44:53 PM | 8.49 | 0 |
| 2024-06-18 | 11:57:42 AM | 8.52 | 0 |
| 2024-06-18 | 10:15:12 AM | 8.48 | 0 |