| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:47:17 AM | 2.440 | 0 |
| 2024-09-25 | 9:00:29 AM | 2.450 | 0 |
| 2024-09-24 | 9:47:42 PM | 2.440 | 0 |
| 2024-09-24 | 9:04:09 PM | 2.440 | 0 |
| 2024-09-24 | 7:57:42 PM | 2.440 | 0 |
| 2024-09-24 | 6:45:10 PM | 2.440 | 0 |
| 2024-09-24 | 5:36:45 PM | 2.440 | 0 |
| 2024-09-24 | 4:30:46 PM | 2.440 | 0 |
| 2024-09-24 | 4:11:18 PM | 2.430 | 0 |
| 2024-09-24 | 3:29:32 PM | 2.430 | 0 |
| 2024-09-24 | 2:29:25 PM | 2.430 | 0 |
| 2024-09-24 | 1:26:30 PM | 2.430 | 0 |
| 2024-09-24 | 12:11:47 PM | 2.430 | 0 |