| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:05:14 PM | 8.500 | 0 |
| 2024-09-24 | 6:50:33 PM | 8.480 | 0 |
| 2024-09-24 | 6:35:23 PM | 8.480 | 0 |
| 2024-09-24 | 6:20:36 PM | 8.490 | 0 |
| 2024-09-24 | 6:05:21 PM | 8.490 | 0 |
| 2024-09-24 | 5:50:33 PM | 8.510 | 0 |
| 2024-09-24 | 5:35:28 PM | 8.520 | 0 |
| 2024-09-24 | 5:21:23 PM | 8.530 | 0 |
| 2024-09-24 | 5:05:18 PM | 8.600 | 0 |
| 2024-09-24 | 4:50:41 PM | 8.630 | 0 |
| 2024-09-24 | 4:35:41 PM | 8.570 | 0 |
| 2024-09-24 | 4:20:33 PM | 8.630 | 0 |
| 2024-09-24 | 4:05:15 PM | 8.690 | 0 |