| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:20:55 | 3.740 | 0 |
| 06/06/2024 | 10:20:43 | 3.750 | 0 |
| 06/06/2024 | 09:20:43 | 3.800 | 0 |
| 05/06/2024 | 16:21:07 | 3.670 | 0 |
| 05/06/2024 | 15:21:02 | 4.030 | 0 |
| 05/06/2024 | 14:20:54 | 3.910 | 0 |
| 05/06/2024 | 13:20:52 | 3.860 | 0 |
| 05/06/2024 | 12:20:49 | 3.860 | 0 |
| 05/06/2024 | 11:20:53 | 3.870 | 0 |
| 05/06/2024 | 10:20:46 | 3.840 | 0 |
| 05/06/2024 | 09:20:42 | 3.880 | 0 |