| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:21:03 PM | 1.450 | 0 |
| 10/9/2024 | 5:05:19 PM | 1.420 | 0 |
| 10/9/2024 | 4:50:49 PM | 1.430 | 0 |
| 10/9/2024 | 4:35:36 PM | 1.360 | 0 |
| 10/9/2024 | 4:20:22 PM | 1.340 | 0 |
| 10/9/2024 | 4:05:20 PM | 1.380 | 0 |
| 10/9/2024 | 3:50:45 PM | 1.390 | 0 |
| 10/9/2024 | 3:35:41 PM | 1.330 | 0 |
| 10/9/2024 | 3:20:27 PM | 1.340 | 0 |
| 10/9/2024 | 2:50:40 PM | 1.370 | 0 |
| 10/9/2024 | 2:21:16 PM | 1.380 | 0 |
| 10/9/2024 | 1:50:36 PM | 1.370 | 0 |
| 10/9/2024 | 1:21:19 PM | 1.380 | 0 |