| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:41 AM | 17.310 | 0 |
| 2024-05-30 | 8:00:22 AM | 17.040 | 0 |
| 2024-05-29 | 9:41:06 PM | 17.690 | 0 |
| 2024-05-29 | 7:41:13 PM | 17.550 | 0 |
| 2024-05-29 | 5:40:05 PM | 17.480 | 0 |
| 2024-05-29 | 3:40:26 PM | 17.320 | 0 |
| 2024-05-29 | 1:40:10 PM | 17.480 | 0 |
| 2024-05-29 | 11:40:28 AM | 17.550 | 0 |
| 2024-05-29 | 9:40:12 AM | 17.570 | 0 |
| 2024-05-29 | 8:00:42 AM | 17.620 | 0 |
| 2024-05-28 | 9:42:30 PM | 17.740 | 0 |
| 2024-05-28 | 7:42:26 PM | 17.900 | 0 |
| 2024-05-28 | 5:42:24 PM | 17.960 | 0 |