| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:27 PM | 3.560 | 0 |
| 2024-09-26 | 4:05:18 PM | 3.560 | 0 |
| 2024-09-26 | 3:50:41 PM | 3.540 | 0 |
| 2024-09-26 | 3:35:40 PM | 3.520 | 0 |
| 2024-09-26 | 3:20:29 PM | 3.580 | 0 |
| 2024-09-26 | 2:50:37 PM | 3.580 | 0 |
| 2024-09-26 | 2:21:22 PM | 3.580 | 0 |
| 2024-09-26 | 1:50:34 PM | 3.580 | 0 |
| 2024-09-26 | 1:21:15 PM | 3.580 | 0 |
| 2024-09-26 | 12:50:40 PM | 3.600 | 0 |
| 2024-09-26 | 12:21:13 PM | 3.600 | 0 |
| 2024-09-26 | 11:50:32 AM | 3.600 | 0 |
| 2024-09-26 | 11:21:12 AM | 3.600 | 0 |