| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:39 PM | 2.120 | 0 |
| 2024-09-25 | 4:21:09 PM | 2.120 | 0 |
| 2024-09-25 | 4:00:58 PM | 2.120 | 0 |
| 2024-09-25 | 3:50:38 PM | 2.120 | 0 |
| 2024-09-25 | 3:35:35 PM | 2.120 | 0 |
| 2024-09-25 | 3:21:14 PM | 2.120 | 0 |
| 2024-09-25 | 3:00:37 PM | 2.120 | 0 |
| 2024-09-25 | 2:50:57 PM | 2.120 | 0 |
| 2024-09-25 | 2:35:25 PM | 2.120 | 0 |
| 2024-09-25 | 2:20:46 PM | 2.120 | 0 |
| 2024-09-25 | 2:00:37 PM | 2.120 | 0 |
| 2024-09-25 | 1:50:50 PM | 2.120 | 0 |
| 2024-09-25 | 1:35:42 PM | 2.120 | 0 |