| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:41:40 AM | 3.0100 | 0 |
| 5/30/2024 | 9:40:01 AM | 3.0200 | 0 |
| 5/30/2024 | 8:00:36 AM | 3.0200 | 0 |
| 5/29/2024 | 9:42:12 PM | 3.0000 | 0 |
| 5/29/2024 | 7:40:36 PM | 3.0000 | 0 |
| 5/29/2024 | 5:41:16 PM | 3.0000 | 0 |
| 5/29/2024 | 3:41:39 PM | 2.9900 | 0 |
| 5/29/2024 | 1:41:06 PM | 2.9800 | 0 |
| 5/29/2024 | 11:41:29 AM | 2.9800 | 0 |
| 5/29/2024 | 9:41:03 AM | 2.9800 | 0 |
| 5/29/2024 | 8:00:51 AM | 2.9800 | 0 |
| 5/28/2024 | 9:41:57 PM | 2.9600 | 0 |
| 5/28/2024 | 7:40:44 PM | 2.9600 | 0 |