| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:11:01 PM | 7.44 | 10 |
| 2024-06-12 | 3:51:38 PM | 7.50 | 1,400 |
| 2024-06-12 | 3:47:52 PM | 7.57 | 317 |
| 2024-06-12 | 3:39:11 PM | 7.59 | 20 |
| 2024-06-12 | 3:35:27 PM | 7.60 | 200 |
| 2024-06-12 | 3:35:17 PM | 7.60 | 6,600 |
| 2024-06-12 | 3:16:57 PM | 7.57 | 100 |
| 2024-06-12 | 2:46:17 PM | 7.50 | 4 |
| 2024-06-12 | 2:44:36 PM | 7.53 | 1,400 |
| 2024-06-12 | 2:42:56 PM | 7.52 | 1,330 |
| 2024-06-12 | 2:30:10 PM | 7.50 | 21 |
| 2024-06-12 | 2:26:08 PM | 7.46 | 100 |
| 2024-06-12 | 2:24:05 PM | 7.45 | 500 |