| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:27:48 PM | 98.530 | 0 |
| 2024-06-20 | 12:42:14 PM | 98.580 | 0 |
| 2024-06-20 | 12:29:22 PM | 98.720 | 0 |
| 2024-06-20 | 11:41:07 AM | 98.670 | 0 |
| 2024-06-20 | 10:42:26 AM | 98.720 | 0 |
| 2024-06-20 | 9:52:40 AM | 98.910 | 0 |
| 2024-06-19 | 4:34:28 PM | 98.520 | 0 |
| 2024-06-19 | 4:27:38 PM | 98.570 | 0 |
| 2024-06-19 | 3:58:19 PM | 98.300 | 0 |
| 2024-06-19 | 3:32:53 PM | 98.360 | 0 |
| 2024-06-19 | 2:40:27 PM | 98.490 | 0 |
| 2024-06-19 | 1:39:01 PM | 98.500 | 0 |
| 2024-06-19 | 1:24:58 PM | 98.390 | 0 |