| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:05:44 AM | 2.140 | 0 |
| 2024-09-17 | 9:35:45 PM | 2.130 | 0 |
| 2024-09-17 | 9:00:51 PM | 2.140 | 0 |
| 2024-09-17 | 8:35:49 PM | 2.150 | 0 |
| 2024-09-17 | 8:00:18 PM | 2.140 | 0 |
| 2024-09-17 | 7:35:39 PM | 2.140 | 0 |
| 2024-09-17 | 7:00:49 PM | 2.160 | 0 |
| 2024-09-17 | 6:35:48 PM | 2.160 | 0 |
| 2024-09-17 | 6:00:52 PM | 2.170 | 0 |
| 2024-09-17 | 5:50:53 PM | 2.180 | 0 |
| 2024-09-17 | 5:42:22 PM | 2.180 | 0 |
| 2024-09-17 | 5:20:27 PM | 2.190 | 0 |
| 2024-09-17 | 5:00:56 PM | 2.190 | 0 |