| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:40:10 AM | 22.41 | 0 |
| 2024-06-20 | 9:43:43 PM | 22.47 | 0 |
| 2024-06-20 | 8:43:16 PM | 22.40 | 0 |
| 2024-06-20 | 7:44:09 PM | 22.48 | 0 |
| 2024-06-20 | 6:44:50 PM | 22.72 | 0 |
| 2024-06-20 | 5:48:25 PM | 22.71 | 0 |
| 2024-06-20 | 4:38:55 PM | 22.77 | 0 |
| 2024-06-20 | 2:52:05 PM | 22.60 | 0 |
| 2024-06-20 | 1:13:57 PM | 22.66 | 0 |
| 2024-06-20 | 11:48:14 AM | 22.75 | 0 |
| 2024-06-20 | 8:42:47 AM | 22.84 | 0 |
| 2024-06-19 | 9:37:55 PM | 22.89 | 0 |
| 2024-06-19 | 8:38:10 PM | 22.89 | 0 |