| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 63.8700 | - |
| 2024-09-19 | 10:15:00 PM | 64.2500 | - |
| 2024-09-19 | 9:59:21 PM | 64.3300 | 200 |
| 2024-09-19 | 9:59:21 PM | 64.3292 | 200 |
| 2024-09-19 | 9:59:21 PM | 64.3292 | 100 |
| 2024-09-19 | 7:37:35 PM | 64.1400 | 100 |
| 2024-09-19 | 7:37:35 PM | 64.1400 | 100 |
| 2024-09-19 | 6:41:15 PM | 64.2200 | 646 |
| 2024-09-19 | 4:41:52 PM | 63.8350 | 134 |
| 2024-09-19 | 3:30:00 PM | 63.2700 | 300 |
| 2024-09-18 | 10:15:00 PM | 62.9381 | - |
| 2024-09-17 | 10:15:00 PM | 62.9034 | - |