| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:25 PM | 3.60 | 0 |
| 2024-09-17 | 8:36:43 PM | 3.60 | 0 |
| 2024-09-17 | 7:36:42 PM | 3.53 | 0 |
| 2024-09-17 | 6:36:35 PM | 3.47 | 0 |
| 2024-09-17 | 4:56:45 PM | 3.43 | 0 |
| 2024-09-17 | 2:57:33 PM | 3.46 | 0 |
| 2024-09-17 | 1:48:03 PM | 3.48 | 0 |
| 2024-09-17 | 11:43:20 AM | 3.49 | 0 |
| 2024-09-17 | 8:31:44 AM | 3.51 | 0 |
| 2024-09-16 | 9:48:19 PM | 3.55 | 0 |
| 2024-09-16 | 8:47:46 PM | 3.61 | 0 |
| 2024-09-16 | 7:48:10 PM | 3.64 | 0 |
| 2024-09-16 | 6:48:16 PM | 3.72 | 0 |