| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:09:36 PM | 6.92 | 0 |
| 2024-06-20 | 8:09:26 PM | 6.90 | 0 |
| 2024-06-20 | 7:07:37 PM | 6.98 | 0 |
| 2024-06-20 | 6:18:14 PM | 6.93 | 0 |
| 2024-06-20 | 5:09:09 PM | 6.87 | 0 |
| 2024-06-20 | 4:09:53 PM | 6.92 | 0 |
| 2024-06-20 | 3:08:45 PM | 6.94 | 0 |
| 2024-06-20 | 2:14:49 PM | 6.84 | 0 |
| 2024-06-20 | 1:09:40 PM | 6.84 | 0 |
| 2024-06-20 | 12:06:13 PM | 6.93 | 0 |
| 2024-06-20 | 11:05:53 AM | 6.87 | 0 |
| 2024-06-20 | 9:20:46 AM | 6.94 | 0 |
| 2024-06-20 | 8:31:19 AM | 7.00 | 0 |