| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:21:13 AM | 6.900 | 0 |
| 2024-06-20 | 9:20:48 PM | 6.910 | 0 |
| 2024-06-20 | 8:21:15 PM | 6.910 | 0 |
| 2024-06-20 | 7:21:13 PM | 6.960 | 0 |
| 2024-06-20 | 6:21:16 PM | 6.930 | 0 |
| 2024-06-20 | 5:20:15 PM | 6.940 | 0 |
| 2024-06-20 | 4:21:19 PM | 6.900 | 0 |
| 2024-06-20 | 3:21:25 PM | 6.950 | 0 |
| 2024-06-20 | 2:21:29 PM | 6.860 | 0 |
| 2024-06-20 | 1:21:32 PM | 6.880 | 0 |
| 2024-06-20 | 12:21:27 PM | 6.910 | 0 |
| 2024-06-20 | 11:21:29 AM | 6.880 | 0 |
| 2024-06-20 | 10:21:23 AM | 6.820 | 0 |