| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:30:17 PM | 5.600 | 0 |
| 2024-06-11 | 3:46:17 PM | 5.610 | 0 |
| 2024-06-11 | 3:20:52 PM | 5.590 | 0 |
| 2024-06-11 | 3:11:29 PM | 5.590 | 0 |
| 2024-06-11 | 12:51:26 PM | 5.580 | 0 |
| 2024-06-11 | 12:00:44 PM | 5.590 | 0 |
| 2024-06-11 | 11:18:08 AM | 5.580 | 0 |
| 2024-06-11 | 11:14:02 AM | 5.570 | 0 |
| 2024-06-11 | 10:25:50 AM | 5.570 | 0 |
| 2024-06-11 | 9:30:43 AM | 5.560 | 0 |
| 2024-06-11 | 8:36:46 AM | 5.550 | 0 |
| 2024-06-10 | 7:32:26 PM | 5.560 | 0 |
| 2024-06-10 | 6:38:24 PM | 5.560 | 0 |