| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:52:28 AM | 2.530 | 0 |
| 2024-09-25 | 9:39:02 PM | 2.640 | 0 |
| 2024-09-25 | 8:49:06 PM | 2.640 | 0 |
| 2024-09-25 | 7:33:26 PM | 2.640 | 0 |
| 2024-09-25 | 6:16:49 PM | 2.620 | 0 |
| 2024-09-25 | 5:07:47 PM | 2.640 | 0 |
| 2024-09-25 | 3:58:32 PM | 2.690 | 0 |
| 2024-09-25 | 2:47:42 PM | 2.700 | 0 |
| 2024-09-25 | 1:33:52 PM | 2.720 | 0 |
| 2024-09-25 | 12:34:12 PM | 2.780 | 0 |
| 2024-09-25 | 12:17:54 PM | 2.780 | 0 |
| 2024-09-25 | 11:10:14 AM | 2.830 | 0 |
| 2024-09-25 | 10:00:30 AM | 2.830 | 0 |