| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:35:17 | 39.920 | 0 |
| 06/06/2024 | 18:34:48 | 39.920 | 0 |
| 06/06/2024 | 16:34:08 | 39.920 | 0 |
| 06/06/2024 | 15:34:17 | 39.920 | 0 |
| 06/06/2024 | 14:34:25 | 39.920 | 0 |
| 06/06/2024 | 13:34:48 | 39.920 | 0 |
| 06/06/2024 | 12:34:42 | 39.920 | 0 |
| 06/06/2024 | 11:34:45 | 39.920 | 0 |
| 06/06/2024 | 10:34:31 | 39.930 | 0 |
| 06/06/2024 | 09:34:48 | 39.930 | 0 |
| 05/06/2024 | 21:34:22 | 39.910 | 0 |
| 05/06/2024 | 20:34:46 | 39.910 | 0 |
| 05/06/2024 | 19:35:10 | 39.910 | 0 |