| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:33:42 PM | 8.33 | 0 |
| 2024-06-14 | 7:04:10 PM | 8.33 | 0 |
| 2024-06-14 | 5:03:15 PM | 8.36 | 0 |
| 2024-06-14 | 1:42:37 PM | 8.45 | 0 |
| 2024-06-14 | 9:12:15 AM | 8.70 | 0 |
| 2024-06-13 | 8:02:41 PM | 8.65 | 0 |
| 2024-06-13 | 6:39:01 PM | 8.60 | 0 |
| 2024-06-13 | 1:53:30 PM | 8.92 | 0 |
| 2024-06-13 | 9:06:27 AM | 9.04 | 0 |
| 2024-06-12 | 8:29:31 PM | 8.95 | 0 |
| 2024-06-12 | 7:07:35 PM | 8.95 | 0 |
| 2024-06-12 | 5:23:25 PM | 8.91 | 0 |
| 2024-06-12 | 1:41:44 PM | 8.55 | 0 |