| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:52:50 | 0.085 | - |
| 31/05/2024 | 21:52:39 | 0.087 | - |
| 31/05/2024 | 21:52:24 | 0.089 | - |
| 31/05/2024 | 21:52:03 | 0.091 | - |
| 31/05/2024 | 21:51:41 | 0.093 | - |
| 31/05/2024 | 21:51:35 | 0.094 | - |
| 31/05/2024 | 21:51:16 | 0.096 | - |
| 31/05/2024 | 21:51:05 | 0.094 | - |
| 31/05/2024 | 21:50:37 | 0.091 | - |
| 31/05/2024 | 21:50:26 | 0.092 | - |
| 31/05/2024 | 21:50:10 | 0.094 | - |
| 31/05/2024 | 21:49:53 | 0.094 | - |
| 31/05/2024 | 21:49:48 | 0.095 | - |