| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:55:05 AM | 1.330 | 0 |
| 2024-09-17 | 7:32:14 PM | 1.270 | 0 |
| 2024-09-17 | 7:17:06 PM | 1.270 | 0 |
| 2024-09-17 | 6:27:25 PM | 1.270 | 0 |
| 2024-09-17 | 5:47:12 PM | 1.280 | 0 |
| 2024-09-17 | 4:33:09 PM | 1.290 | 0 |
| 2024-09-17 | 3:49:04 PM | 1.290 | 0 |
| 2024-09-17 | 3:36:04 PM | 1.280 | 0 |
| 2024-09-17 | 2:37:21 PM | 1.270 | 0 |
| 2024-09-17 | 1:42:02 PM | 1.250 | 0 |
| 2024-09-17 | 12:48:52 PM | 1.250 | 0 |
| 2024-09-17 | 12:02:06 PM | 1.260 | 0 |
| 2024-09-17 | 11:02:39 AM | 1.260 | 0 |