| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 17:19:27 | 2.460 | 0 |
| 12.06.2024 | 16:32:57 | 2.480 | 0 |
| 12.06.2024 | 16:19:04 | 2.460 | 0 |
| 12.06.2024 | 15:30:20 | 2.430 | 0 |
| 12.06.2024 | 15:24:04 | 2.430 | 0 |
| 12.06.2024 | 14:26:55 | 2.460 | 0 |
| 12.06.2024 | 13:21:03 | 2.460 | 0 |
| 12.06.2024 | 12:24:05 | 2.450 | 0 |
| 12.06.2024 | 12:09:34 | 2.450 | 0 |
| 12.06.2024 | 11:05:24 | 2.450 | 0 |
| 12.06.2024 | 10:59:29 | 2.460 | 0 |
| 12.06.2024 | 09:49:40 | 2.470 | 0 |
| 11.06.2024 | 16:47:06 | 2.500 | 0 |