| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:28:31 | 0.460 | 0 |
| 06.06.2024 | 10:40:07 | 0.460 | 0 |
| 06.06.2024 | 09:52:56 | 0.440 | 0 |
| 06.06.2024 | 09:44:06 | 0.440 | 0 |
| 06.06.2024 | 08:30:06 | 0.440 | 0 |
| 06.06.2024 | 08:24:19 | 0.440 | 0 |
| 05.06.2024 | 19:30:46 | 0.460 | 0 |
| 05.06.2024 | 19:22:12 | 0.450 | 0 |
| 05.06.2024 | 18:20:39 | 0.440 | 0 |
| 05.06.2024 | 17:28:20 | 0.430 | 0 |
| 05.06.2024 | 16:40:14 | 0.410 | 0 |
| 05.06.2024 | 16:27:15 | 0.400 | 0 |
| 05.06.2024 | 15:53:10 | 0.390 | 0 |