| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:49:55 PM | 69.3350 | 367 |
| 2024-05-14 | 8:28:54 PM | 70.1600 | 121 |
| 2024-05-14 | 4:55:47 PM | 68.8199 | 113 |
| 2024-05-14 | 4:44:40 PM | 69.7100 | 312 |
| 2024-05-14 | 3:30:32 PM | 68.3500 | 197 |
| 2024-05-14 | 3:30:02 PM | 68.3200 | 200 |
| 2024-05-13 | 4:47:59 PM | 68.3500 | 313 |
| 2024-05-13 | 3:49:44 PM | 68.4000 | 911 |
| 2024-05-13 | 3:43:20 PM | 68.3500 | 133 |