| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:09:58 PM | 0.280 | 0 |
| 2024-05-21 | 5:58:06 PM | 0.290 | 0 |
| 2024-05-21 | 4:52:27 PM | 0.290 | 0 |
| 2024-05-21 | 4:03:45 PM | 0.300 | 0 |
| 2024-05-21 | 3:39:24 PM | 0.310 | 0 |
| 2024-05-21 | 2:26:37 PM | 0.270 | 0 |
| 2024-05-21 | 1:11:38 PM | 0.270 | 0 |
| 2024-05-21 | 12:04:40 PM | 0.270 | 0 |
| 2024-05-21 | 11:26:17 AM | 0.270 | 0 |
| 2024-05-21 | 10:59:37 AM | 0.270 | 0 |
| 2024-05-21 | 9:55:43 AM | 0.260 | 0 |
| 2024-05-21 | 9:48:30 AM | 0.260 | 0 |
| 2024-05-21 | 8:50:24 AM | 0.260 | 0 |