| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:21 AM | 0.270 | 0 |
| 2024-05-24 | 8:53:23 AM | 0.250 | 0 |
| 2024-05-23 | 9:41:13 PM | 0.310 | 0 |
| 2024-05-23 | 9:11:24 PM | 0.300 | 0 |
| 2024-05-23 | 7:56:39 PM | 0.290 | 0 |
| 2024-05-23 | 6:46:11 PM | 0.300 | 0 |
| 2024-05-23 | 5:43:24 PM | 0.310 | 0 |
| 2024-05-23 | 4:36:08 PM | 0.300 | 0 |
| 2024-05-23 | 3:53:20 PM | 0.290 | 0 |
| 2024-05-23 | 3:24:06 PM | 0.310 | 0 |
| 2024-05-23 | 2:16:03 PM | 0.290 | 0 |
| 2024-05-23 | 1:13:33 PM | 0.290 | 0 |
| 2024-05-23 | 12:26:56 PM | 0.290 | 0 |