| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:08:04 AM | 0.720 | 0 |
| 2024-06-14 | 9:54:28 AM | 0.730 | 0 |
| 2024-06-14 | 8:47:56 AM | 0.720 | 0 |
| 2024-06-13 | 9:51:03 PM | 0.750 | 0 |
| 2024-06-13 | 8:29:51 PM | 0.700 | 0 |
| 2024-06-13 | 7:14:22 PM | 0.700 | 0 |
| 2024-06-13 | 6:02:48 PM | 0.700 | 0 |
| 2024-06-13 | 4:49:23 PM | 0.770 | 0 |
| 2024-06-13 | 4:28:10 PM | 0.790 | 0 |
| 2024-06-13 | 3:45:14 PM | 0.940 | 0 |
| 2024-06-13 | 3:40:02 PM | 0.930 | 0 |
| 2024-06-13 | 2:29:21 PM | 1.010 | 0 |
| 2024-06-13 | 1:13:11 PM | 0.980 | 0 |