| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:41:30 AM | 8.970 | 0 |
| 2024-06-13 | 9:41:24 AM | 9.070 | 0 |
| 2024-06-13 | 8:00:23 AM | 8.960 | 0 |
| 2024-06-12 | 7:40:12 PM | 8.950 | 0 |
| 2024-06-12 | 5:40:53 PM | 8.910 | 0 |
| 2024-06-12 | 3:41:01 PM | 8.850 | 0 |
| 2024-06-12 | 1:40:13 PM | 8.540 | 0 |
| 2024-06-12 | 11:40:11 AM | 8.470 | 0 |
| 2024-06-12 | 9:40:42 AM | 8.510 | 0 |
| 2024-06-12 | 8:00:32 AM | 8.420 | 0 |
| 2024-06-11 | 9:40:08 PM | 8.380 | 0 |