| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:40:59 | 4,5300 | 0 |
| 30.05.2024 | 09:40:55 | 4,5800 | 0 |
| 30.05.2024 | 08:00:55 | 4,3400 | 0 |
| 29.05.2024 | 21:40:18 | 4,4400 | 0 |
| 29.05.2024 | 19:40:51 | 4,4400 | 0 |
| 29.05.2024 | 17:41:20 | 4,4500 | 0 |
| 29.05.2024 | 15:41:04 | 4,3900 | 0 |
| 29.05.2024 | 13:41:44 | 4,4900 | 0 |
| 29.05.2024 | 11:41:13 | 4,5300 | 0 |
| 29.05.2024 | 09:41:45 | 4,5000 | 0 |
| 29.05.2024 | 08:01:21 | 4,5200 | 0 |
| 28.05.2024 | 21:41:23 | 4,5900 | 0 |
| 28.05.2024 | 19:41:35 | 4,6200 | 0 |