| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:10:02 PM | 7.100 | - |
| 2024-06-17 | 6:09:04 PM | 7.110 | - |
| 2024-06-17 | 6:08:59 PM | 7.100 | - |
| 2024-06-17 | 6:08:54 PM | 7.110 | - |
| 2024-06-17 | 6:08:49 PM | 7.100 | - |
| 2024-06-17 | 6:08:12 PM | 7.110 | - |
| 2024-06-17 | 5:59:06 PM | 7.100 | - |
| 2024-06-17 | 5:59:01 PM | 7.090 | - |
| 2024-06-17 | 5:58:45 PM | 7.100 | - |
| 2024-06-17 | 5:58:40 PM | 7.090 | - |
| 2024-06-17 | 5:58:35 PM | 7.100 | - |
| 2024-06-17 | 5:58:03 PM | 7.090 | - |
| 2024-06-17 | 5:57:26 PM | 7.100 | - |