| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:54:53 PM | 5.750 | 0 |
| 2024-09-24 | 1:06:33 PM | 5.760 | 0 |
| 2024-09-24 | 12:12:47 PM | 5.720 | 0 |
| 2024-09-24 | 11:17:43 AM | 5.720 | 0 |
| 2024-09-24 | 10:16:52 AM | 5.710 | 0 |
| 2024-09-24 | 9:59:22 AM | 5.740 | 0 |
| 2024-09-24 | 9:26:51 AM | 5.750 | 0 |
| 2024-09-23 | 7:34:44 PM | 5.770 | 0 |
| 2024-09-23 | 7:15:58 PM | 5.770 | 0 |
| 2024-09-23 | 6:30:33 PM | 5.810 | 0 |
| 2024-09-23 | 5:37:22 PM | 5.780 | 0 |
| 2024-09-23 | 4:43:38 PM | 5.800 | 0 |
| 2024-09-23 | 3:45:10 PM | 5.860 | 0 |