| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:09 AM | 0.670 | 0 |
| 2024-06-07 | 9:48:28 AM | 0.630 | 0 |
| 2024-06-07 | 8:52:40 AM | 0.650 | 0 |
| 2024-06-07 | 8:21:26 AM | 0.640 | 0 |
| 2024-06-06 | 9:39:03 PM | 0.790 | 0 |
| 2024-06-06 | 8:24:26 PM | 0.820 | 0 |
| 2024-06-06 | 7:20:56 PM | 0.780 | 0 |
| 2024-06-06 | 6:13:01 PM | 0.760 | 0 |
| 2024-06-06 | 5:05:30 PM | 0.800 | 0 |
| 2024-06-06 | 3:53:14 PM | 0.780 | 0 |
| 2024-06-06 | 3:52:55 PM | 0.780 | 0 |
| 2024-06-06 | 2:49:03 PM | 0.610 | 0 |
| 2024-06-06 | 1:34:01 PM | 0.620 | 0 |