| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 03:59:42 | 27,70 | 200 |
| 06.06.2024 | 03:58:42 | 27,56 | 281 |
| 06.06.2024 | 03:58:27 | 27,56 | 213 |
| 06.06.2024 | 03:58:21 | 27,55 | 200 |
| 06.06.2024 | 03:58:00 | 27,55 | 200 |
| 06.06.2024 | 03:57:55 | 27,60 | 1.186 |
| 06.06.2024 | 03:57:20 | 27,68 | 1.187 |
| 06.06.2024 | 03:57:07 | 27,68 | 200 |
| 06.06.2024 | 03:57:00 | 27,72 | 600 |
| 06.06.2024 | 03:56:33 | 27,75 | 270 |
| 06.06.2024 | 03:56:28 | 27,75 | 800 |
| 06.06.2024 | 03:56:26 | 27,76 | 260 |