| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:50:07 | 31.35 | 497 |
| 31/05/2024 | 08:49:51 | 31.35 | 203 |
| 31/05/2024 | 08:48:17 | 31.33 | 200 |
| 31/05/2024 | 08:45:37 | 31.35 | 114 |
| 31/05/2024 | 08:44:49 | 31.35 | 486 |
| 31/05/2024 | 08:44:44 | 31.35 | 255 |
| 31/05/2024 | 08:44:42 | 31.35 | 245 |
| 31/05/2024 | 08:44:38 | 31.36 | 552 |
| 31/05/2024 | 08:44:37 | 31.37 | 1,133 |
| 31/05/2024 | 08:44:32 | 31.38 | 177 |
| 31/05/2024 | 08:44:30 | 31.38 | 206 |
| 31/05/2024 | 08:44:27 | 31.38 | 417 |
| 31/05/2024 | 08:44:23 | 31.38 | 200 |