| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:01:59 AM | 11.57 | 0 |
| 2024-09-20 | 8:15:17 AM | 11.54 | 0 |
| 2024-09-19 | 9:21:19 PM | 11.48 | 0 |
| 2024-09-19 | 8:20:00 PM | 11.44 | 0 |
| 2024-09-19 | 7:18:29 PM | 11.44 | 0 |
| 2024-09-19 | 6:34:01 PM | 11.43 | 0 |
| 2024-09-19 | 5:42:12 PM | 11.45 | 0 |
| 2024-09-19 | 4:24:57 PM | 11.48 | 0 |
| 2024-09-19 | 4:23:28 PM | 11.49 | 0 |
| 2024-09-19 | 2:45:55 PM | 11.45 | 0 |
| 2024-09-19 | 1:15:01 PM | 11.47 | 0 |
| 2024-09-19 | 1:13:02 PM | 11.46 | 0 |
| 2024-09-19 | 11:45:09 AM | 11.50 | 0 |