| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:21:12 AM | 35.690 | 0 |
| 2024-09-19 | 9:20:52 PM | 36.310 | 0 |
| 2024-09-19 | 8:21:16 PM | 36.350 | 0 |
| 2024-09-19 | 7:21:15 PM | 36.350 | 0 |
| 2024-09-19 | 6:21:15 PM | 36.330 | 0 |
| 2024-09-19 | 5:20:17 PM | 36.750 | 0 |
| 2024-09-19 | 4:21:20 PM | 36.690 | 0 |
| 2024-09-19 | 3:21:30 PM | 36.580 | 0 |
| 2024-09-19 | 2:21:28 PM | 36.620 | 0 |
| 2024-09-19 | 1:21:29 PM | 36.540 | 0 |
| 2024-09-19 | 12:21:28 PM | 36.590 | 0 |
| 2024-09-19 | 11:21:34 AM | 36.590 | 0 |
| 2024-09-19 | 10:21:20 AM | 36.470 | 0 |