| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:21:13 AM | 3.860 | 0 |
| 2024-06-11 | 8:50:42 AM | 3.880 | 0 |
| 2024-06-10 | 9:50:34 PM | 3.900 | 0 |
| 2024-06-10 | 9:20:44 PM | 3.890 | 0 |
| 2024-06-10 | 8:50:28 PM | 3.880 | 0 |
| 2024-06-10 | 8:20:55 PM | 3.880 | 0 |
| 2024-06-10 | 7:50:28 PM | 3.850 | 0 |
| 2024-06-10 | 7:20:55 PM | 3.800 | 0 |
| 2024-06-10 | 7:05:15 PM | 3.780 | 0 |
| 2024-06-10 | 6:50:41 PM | 3.790 | 0 |
| 2024-06-10 | 6:35:26 PM | 3.780 | 0 |
| 2024-06-10 | 6:20:23 PM | 3.770 | 0 |
| 2024-06-10 | 6:05:14 PM | 3.790 | 0 |