| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:07:43 PM | 3.61 | 0 |
| 2024-06-20 | 8:07:36 PM | 3.63 | 0 |
| 2024-06-20 | 7:06:32 PM | 3.68 | 0 |
| 2024-06-20 | 6:15:19 PM | 3.68 | 0 |
| 2024-06-20 | 5:07:48 PM | 3.60 | 0 |
| 2024-06-20 | 4:07:29 PM | 3.61 | 0 |
| 2024-06-20 | 3:05:21 PM | 3.68 | 0 |
| 2024-06-20 | 2:08:49 PM | 3.74 | 0 |
| 2024-06-20 | 1:11:40 PM | 3.72 | 0 |
| 2024-06-20 | 12:08:38 PM | 3.76 | 0 |
| 2024-06-20 | 11:08:00 AM | 3.79 | 0 |
| 2024-06-20 | 9:17:05 AM | 3.73 | 0 |
| 2024-06-20 | 8:54:05 AM | 3.76 | 0 |